ALMR (Alamar Biosciences Inc.) historical data
STOCKListed1-minute bars
| Symbol | ALMR |
|---|---|
| Name | Alamar Biosciences Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2026-04-17 |
| History | 2026-04-17 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ALMR last closed at $25.27 on 2026-10-09. Its deepest fall from a prior high in this history was -33.7%, reached on 2026-10-09.
| Last close | $25.27 (2026-10-09) |
|---|---|
| 52-week range | $19.09 – $38.13 |
| Deepest drawdown | -33.7% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $13.2m |
| Daily bars in history | 122 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 2,810,938 (+32.5% vs prior report) |
|---|---|
| Days to cover | 4.25 |
ALMR short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ALMR").history(start="2026-04-17", interval="1d")
df.tail()