ALMS (Alumis Inc.) historical data
STOCKListed1-minute bars
| Symbol | ALMS |
|---|---|
| Name | Alumis Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2024-06-28 |
| History | 2024-06-28 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ALMS last closed at $7.16 on 2026-10-09, +58.1% over the past year. Its deepest fall from a prior high in this history was -78.9%, reached on 2025-06-23.
| Last close | $7.16 (2026-10-09) |
|---|---|
| 1-year change | +58.1% |
| Annualized since 2024-06-28 | -23.8% |
| 52-week range | $4.44 – $30.30 |
| Deepest drawdown | -78.9% (2025-06-23) |
| Avg. daily dollar volume (3 months) | $31.1m |
| Daily bars in history | 573 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 198 |
|---|---|
| Shares held | 118,124,074 ($3.3bn reported value) |
| Quarter flows | 30 new, 74 added, 61 trimmed, 28 exited; +3,302,861 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ALMS") on the look-back bundles. Top holders of ALMS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ALMS").history(start="2024-06-28", interval="1d")
df.tail()