ALNA (Allena Pharmaceuticals) historical data
STOCKDelisted
| Symbol | ALNA-DELISTED |
|---|---|
| Name | Allena Pharmaceuticals |
| History | 2017-11-02 to 2022-09-07 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ALNA last closed at $0.08 on 2022-09-07, -92.8% over the past year. Its deepest fall from a prior high in this history was -99.6%, reached on 2022-09-06.
| Last close | $0.08 (2022-09-07) |
|---|---|
| 1-year change | -92.8% |
| Annualized since 2017-11-02 | -63.3% |
| 52-week range | $0.07 – $1.08 |
| Deepest drawdown | -99.6% (2022-09-06) |
| Avg. daily dollar volume (3 months) | $5.5m |
| Daily bars in history | 1,219 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ALNA-DELISTED").history(start="2017-11-02", interval="1d")
df.tail()