ALNC (Alliance Financial Corporation) historical data
STOCKDelisted
| Symbol | ALNC-DELISTED |
|---|---|
| Name | Alliance Financial Corporation |
| History | 2000-01-03 to 2013-03-08 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ALNC last closed at $47.48 on 2013-03-08, +59.5% over the past year and +95.8% over five years. Its deepest fall from a prior high in this history was -60.1%, reached on 2009-02-24.
| Last close | $47.48 (2013-03-08) |
|---|---|
| 1-year change | +59.5% |
| 5-year change | +95.8% |
| Annualized since 2000-01-03 | +5.4% |
| 52-week range | $29.42 – $47.48 |
| Deepest drawdown | -60.1% (2009-02-24) |
| Avg. daily dollar volume (3 months) | $435,469 |
| Daily bars in history | 2,977 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ALNC-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()