ALO (Alio Gold) historical data
STOCKDelisted
| Symbol | ALO-DELISTED |
|---|---|
| Name | Alio Gold |
| History | 2007-12-28 to 2020-06-30 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ALO last closed at $1.26 on 2020-06-30, +65.9% over the past year and +121.7% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2016-01-19.
| Last close | $1.26 (2020-06-30) |
|---|---|
| 1-year change | +65.9% |
| 5-year change | +121.7% |
| Annualized since 2007-12-28 | -31.6% |
| 52-week range | $0.39 – $1.26 |
| Deepest drawdown | -100.0% (2016-01-19) |
| Avg. daily dollar volume (3 months) | $242,481 |
| Daily bars in history | 3,032 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ALO-DELISTED").history(start="2007-12-28", interval="1d")
df.tail()