ALOT historical data
STOCKDelisted
| Symbol | ALOT-DELISTED |
|---|---|
| History | 2002-02-11 to 2026-08-26 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ALOT last closed at $28.99 on 2026-08-26, +166.5% over the past year and +90.1% over five years. Its deepest fall from a prior high in this history was -79.3%, reached on 2020-04-23.
| Last close | $28.99 (2026-08-26) |
|---|---|
| 1-year change | +166.5% |
| 5-year change | +90.1% |
| Annualized since 2002-02-11 | +8.9% |
| 52-week range | $7.01 – $28.99 |
| Deepest drawdown | -79.3% (2020-04-23) |
| Avg. daily dollar volume (3 months) | $4.3m |
| Daily bars in history | 5,826 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ALOT-DELISTED").history(start="2002-02-11", interval="1d")
df.tail()