ALOY (REalloys Inc.) historical data
STOCKListed1-minute bars
| Symbol | ALOY |
|---|---|
| Name | REalloys Inc. |
| Exchange | NASDAQ |
| Sector | Basic Materials |
| Industry | Other Precious Metals |
| IPO date | 2021-01-04 |
| History | 2016-01-22 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ALOY last closed at $7.32 on 2026-10-09, -18.0% over the past year and -74.8% over five years. Its deepest fall from a prior high in this history was -99.7%, reached on 2022-12-30.
| Last close | $7.32 (2026-10-09) |
|---|---|
| 1-year change | -18.0% |
| 5-year change | -74.8% |
| Annualized since 2016-01-22 | -19.2% |
| 52-week range | $6.36 – $25.88 |
| Deepest drawdown | -99.7% (2022-12-30) |
| Avg. daily dollar volume (3 months) | $23.9m |
| Daily bars in history | 1,466 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 8,698,674 (-4.0% vs prior report) |
|---|---|
| Days to cover | 3.93 |
ALOY short interest history · Basic Materials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ALOY").history(start="2016-01-22", interval="1d")
df.tail()