ALP (Alpha Compute Corp) historical data
STOCKListed1-minute bars
| Symbol | ALP |
|---|---|
| Name | Alpha Compute Corp |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Information Technology Services |
| IPO date | 2002-01-02 |
| History | 2021-02-26 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ALP last closed at $3.97 on 2026-10-09, -99.0% over the past year and -100.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-09-10.
| Last close | $3.97 (2026-10-09) |
|---|---|
| 1-year change | -99.0% |
| 5-year change | -100.0% |
| Annualized since 2021-02-26 | -80.1% |
| 52-week range | $3.71 – $417.50 |
| Deepest drawdown | -100.0% (2026-09-10) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 1,412 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 107,986 (-13.8% vs prior report) |
|---|---|
| Days to cover | 1.29 |
ALP short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ALP").history(start="2021-02-26", interval="1d")
df.tail()