ALP.O historical data
STOCKDelisted
| Symbol | ALP.O-DELISTED |
|---|---|
| History | 2000-02-02 to 2017-10-10 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ALP.O last closed at $25.06 on 2017-10-10, -17.9% over the past year and -9.7% over five years. Its deepest fall from a prior high in this history was -30.7%, reached on 2008-11-21.
| Last close | $25.06 (2017-10-10) |
|---|---|
| 1-year change | -17.9% |
| 5-year change | -9.7% |
| Annualized since 2000-02-02 | +0.5% |
| 52-week range | $25.01 – $30.64 |
| Deepest drawdown | -30.7% (2008-11-21) |
| Avg. daily dollar volume (3 months) | $100,245 |
| Daily bars in history | 3,784 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ALP.O-DELISTED").history(start="2000-02-02", interval="1d")
df.tail()