ALPX (Alpex Acquisition Corp.) historical data
STOCKListed
| Symbol | ALPX |
|---|---|
| Name | Alpex Acquisition Corp. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2026-07-07 |
| History | 2026-07-07 to 2026-10-06 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ALPX last closed at $9.95 on 2026-10-06. Its deepest fall from a prior high in this history was -0.3%, reached on 2026-08-27.
| Last close | $9.95 (2026-10-06) |
|---|---|
| 52-week range | $9.84 – $9.96 |
| Deepest drawdown | -0.3% (2026-08-27) |
| Avg. daily dollar volume (3 months) | $926,920 |
| Daily bars in history | 51 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 129 (-79.1% vs prior report) |
|---|---|
| Days to cover | 1.00 |
ALPX short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ALPX").history(start="2026-07-07", interval="1d")
df.tail()