ALRS (Alerus Financial Corporation) historical data
STOCKListed1-minute bars
| Symbol | ALRS |
|---|---|
| Name | Alerus Financial Corporation |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2003-03-20 |
| History | 2007-05-23 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ALRS last closed at $31.07 on 2026-10-09, +48.9% over the past year and +20.7% over five years. Its deepest fall from a prior high in this history was -61.7%, reached on 2023-05-08.
| Last close | $31.07 (2026-10-09) |
|---|---|
| 1-year change | +48.9% |
| 5-year change | +20.7% |
| Annualized since 2007-05-23 | +6.8% |
| 52-week range | $20.15 – $33.89 |
| Deepest drawdown | -61.7% (2023-05-08) |
| Avg. daily dollar volume (3 months) | $6.1m |
| Daily bars in history | 3,339 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 161 |
|---|---|
| Shares held | 16,257,132 ($503.9m reported value) |
| Quarter flows | 27 new, 64 added, 39 trimmed, 15 exited; +423,666 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ALRS") on the look-back bundles. Top holders of ALRS · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,272,768 (-7.4% vs prior report) |
|---|---|
| Days to cover | 6.05 |
ALRS short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ALRS").history(start="2007-05-23", interval="1d")
df.tail()