ALT historical data
STOCKDelisted
| Symbol | ALT-DELISTED |
|---|---|
| History | 2009-11-16 to 2024-12-20 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ALT last closed at $8.25 on 2024-12-20, +4.6% over the past year and +368.8% over five years. Its deepest fall from a prior high in this history was -99.5%, reached on 2018-09-13.
| Last close | $8.25 (2024-12-20) |
|---|---|
| 1-year change | +4.6% |
| 5-year change | +368.8% |
| Annualized since 2009-11-16 | -11.3% |
| 52-week range | $5.50 – $13.81 |
| Deepest drawdown | -99.5% (2018-09-13) |
| Avg. daily dollar volume (3 months) | $24.8m |
| Daily bars in history | 2,808 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 210 |
|---|---|
| Shares held | 151,564,673 ($460.8m reported value) |
| Quarter flows | 58 new, 87 added, 33 trimmed, 21 exited; +82,193,814 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ALT") on the look-back bundles. Top holders of ALT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ALT-DELISTED").history(start="2009-11-16", interval="1d")
df.tail()