ALTG.A (Alta Equipment Depositary Shares) historical data
STOCKListed1-minute bars
| Symbol | ALTG.A |
|---|---|
| Name | Alta Equipment Depositary Shares |
| History | 2021-01-05 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ALTG.A last closed at $25.88 on 2026-10-09, +1.8% over the past year and -8.6% over five years. Its deepest fall from a prior high in this history was -22.4%, reached on 2025-04-17.
| Last close | $25.88 (2026-10-09) |
|---|---|
| 1-year change | +1.8% |
| 5-year change | -8.6% |
| Annualized since 2021-01-05 | 0.0% |
| 52-week range | $24.88 – $26.15 |
| Deepest drawdown | -22.4% (2025-04-17) |
| Avg. daily dollar volume (3 months) | $60,786 |
| Daily bars in history | 1,335 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ALTG.A").history(start="2021-01-05", interval="1d")
df.tail()