ALTI (AlTi Global Inc.) historical data
STOCKListed1-minute bars
| Symbol | ALTI |
|---|---|
| Name | AlTi Global Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management - Global |
| IPO date | 2021-04-27 |
| History | 2021-04-27 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ALTI last closed at $2.61 on 2026-10-09, -26.5% over the past year and -70.3% over five years. Its deepest fall from a prior high in this history was -83.6%, reached on 2025-03-17.
| Last close | $2.61 (2026-10-09) |
|---|---|
| 1-year change | -26.5% |
| 5-year change | -70.3% |
| Annualized since 2021-04-27 | -19.8% |
| 52-week range | $2.61 – $5.19 |
| Deepest drawdown | -83.6% (2025-03-17) |
| Avg. daily dollar volume (3 months) | $617,662 |
| Daily bars in history | 1,303 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 2,055,487 (-5.2% vs prior report) |
|---|---|
| Days to cover | 14.00 |
ALTI short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ALTI").history(start="2021-04-27", interval="1d")
df.tail()