ALTV (Alteva) historical data
STOCKDelisted
| Symbol | ALTV-DELISTED |
|---|---|
| Name | Alteva |
| History | 2000-01-03 to 2015-12-21 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ALTV last closed at $4.70 on 2015-12-21, -32.2% over the past year and -66.9% over five years. Its deepest fall from a prior high in this history was -90.8%, reached on 2015-08-17.
| Last close | $4.70 (2015-12-21) |
|---|---|
| 1-year change | -32.2% |
| 5-year change | -66.9% |
| Annualized since 2000-01-03 | -7.4% |
| 52-week range | $3.12 – $8.00 |
| Deepest drawdown | -90.8% (2015-08-17) |
| Avg. daily dollar volume (3 months) | $170,155 |
| Daily bars in history | 3,717 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ALTV-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()