ALU (Alcatel-Lucent) historical data
STOCKDelisted
| Symbol | ALU-DELISTED |
|---|---|
| Name | Alcatel-Lucent |
| History | 2000-01-03 to 2016-02-24 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ALU last closed at $3.46 on 2016-02-24, -10.8% over the past year and -28.7% over five years. Its deepest fall from a prior high in this history was -98.9%, reached on 2012-10-10.
| Last close | $3.46 (2016-02-24) |
|---|---|
| 1-year change | -10.8% |
| 5-year change | -28.7% |
| Annualized since 2000-01-03 | -15.0% |
| 52-week range | $3.13 – $4.94 |
| Deepest drawdown | -98.9% (2012-10-10) |
| Avg. daily dollar volume (3 months) | $13.4m |
| Daily bars in history | 4,061 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ALU-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()