ALUS historical data
STOCKDelisted
| Symbol | ALUS-DELISTED |
|---|---|
| History | 2020-01-10 to 2021-07-07 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ALUS last closed at $9.49 on 2021-07-07, -4.1% over the past year. Its deepest fall from a prior high in this history was -37.5%, reached on 2021-07-01.
| Last close | $9.49 (2021-07-07) |
|---|---|
| 1-year change | -4.1% |
| Annualized since 2020-01-10 | -2.3% |
| 52-week range | $9.32 – $14.92 |
| Deepest drawdown | -37.5% (2021-07-01) |
| Avg. daily dollar volume (3 months) | $6.2m |
| Daily bars in history | 358 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ALUS-DELISTED").history(start="2020-01-10", interval="1d")
df.tail()