ALVO (Alvotech) historical data
STOCKListed1-minute bars
| Symbol | ALVO |
|---|---|
| Name | Alvotech |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |
| IPO date | 2022-06-16 |
| History | 2022-06-17 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ALVO last closed at $5.78 on 2026-10-09, -30.4% over the past year. Its deepest fall from a prior high in this history was -82.6%, reached on 2026-06-02.
| Last close | $5.78 (2026-10-09) |
|---|---|
| 1-year change | -30.4% |
| Annualized since 2022-06-17 | -11.3% |
| 52-week range | $3.00 – $8.98 |
| Deepest drawdown | -82.6% (2026-06-02) |
| Avg. daily dollar volume (3 months) | $5.1m |
| Daily bars in history | 1,082 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 6,351,408 (+9.3% vs prior report) |
|---|---|
| Days to cover | 4.00 |
ALVO short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ALVO").history(start="2022-06-17", interval="1d")
df.tail()