ALVOW (Alvotech) historical data
STOCKListed
| Symbol | ALVOW |
|---|---|
| Name | Alvotech |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |
| IPO date | 2022-06-16 |
| History | 2022-06-16 to 2026-10-06 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ALVOW last closed at $0.45 on 2026-10-06, -65.7% over the past year. Its deepest fall from a prior high in this history was -97.8%, reached on 2026-07-09.
| Last close | $0.45 (2026-10-06) |
|---|---|
| 1-year change | -65.7% |
| Annualized since 2022-06-16 | -16.9% |
| 52-week range | $0.13 – $1.95 |
| Deepest drawdown | -97.8% (2026-07-09) |
| Avg. daily dollar volume (3 months) | $826.94 |
| Daily bars in history | 804 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 815 (+11.8% vs prior report) |
|---|---|
| Days to cover | 1.00 |
ALVOW short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ALVOW").history(start="2022-06-16", interval="1d")
df.tail()