ALX (Alexander's Inc.) historical data
STOCKListed1-minute bars
| Symbol | ALX |
|---|---|
| Name | Alexander's Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Retail |
| IPO date | 1973-02-21 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ALX last closed at $240.99 on 2026-10-09, +8.7% over the past year and +32.1% over five years. Its deepest fall from a prior high in this history was -71.2%, reached on 2009-02-23.
| Last close | $240.99 (2026-10-09) |
|---|---|
| 1-year change | +8.7% |
| 5-year change | +32.1% |
| Annualized since 2000-01-04 | +7.9% |
| 52-week range | $194.31 – $281.45 |
| Deepest drawdown | -71.2% (2009-02-23) |
| Avg. daily dollar volume (3 months) | $9.8m |
| Daily bars in history | 6,666 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 154 |
|---|---|
| Shares held | 1,998,253 ($550.8m reported value) |
| Quarter flows | 22 new, 50 added, 49 trimmed, 18 exited; +50,184 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ALX") on the look-back bundles. Top holders of ALX · All 13F managers
Short interest (2026-09-30)
| Shares short | 262,219 (+10.3% vs prior report) |
|---|---|
| Days to cover | 6.34 |
ALX short interest history · Real Estate sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ALX").history(start="2000-01-04", interval="1d")
df.tail()