ALXN (Alexion Pharmaceuticals) historical data
STOCKDelisted
| Symbol | ALXN-DELISTED |
|---|---|
| Name | Alexion Pharmaceuticals |
| History | 2000-01-03 to 2021-07-20 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ALXN last closed at $182.41 on 2021-07-20, +66.6% over the past year and +43.3% over five years. Its deepest fall from a prior high in this history was -91.8%, reached on 2002-10-25.
| Last close | $182.41 (2021-07-20) |
|---|---|
| 1-year change | +66.6% |
| 5-year change | +43.3% |
| Annualized since 2000-01-03 | +8.8% |
| 52-week range | $100.52 – $186.68 |
| Deepest drawdown | -91.8% (2002-10-25) |
| Avg. daily dollar volume (3 months) | $521.0m |
| Daily bars in history | 5,421 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ALXN-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()