ALXO (ALX Oncology Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | ALXO |
|---|---|
| Name | ALX Oncology Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2020-07-17 |
| History | 2020-07-20 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ALXO last closed at $1.25 on 2026-10-09, -35.6% over the past year and -98.0% over five years. Its deepest fall from a prior high in this history was -99.6%, reached on 2025-06-27.
| Last close | $1.25 (2026-10-09) |
|---|---|
| 1-year change | -35.6% |
| 5-year change | -98.0% |
| Annualized since 2020-07-20 | -40.1% |
| 52-week range | $1.08 – $2.60 |
| Deepest drawdown | -99.6% (2025-06-27) |
| Avg. daily dollar volume (3 months) | $1.9m |
| Daily bars in history | 1,565 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 94 |
|---|---|
| Shares held | 105,938,046 ($219.4m reported value) |
| Quarter flows | 37 new, 29 added, 10 trimmed, 12 exited; +11,669,061 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ALXO") on the look-back bundles. Top holders of ALXO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ALXO").history(start="2020-07-20", interval="1d")
df.tail()