ALYA (Alithya Class A Subordinate Voting Shares) historical data
STOCKDelisted
| Symbol | ALYA-DELISTED |
|---|---|
| Name | Alithya Class A Subordinate Voting Shares |
| History | 2000-01-03 to 2024-02-08 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ALYA last closed at $1.13 on 2024-02-08, -37.2% over the past year and -61.6% over five years. Its deepest fall from a prior high in this history was -91.8%, reached on 2023-12-12.
| Last close | $1.13 (2024-02-08) |
|---|---|
| 1-year change | -37.2% |
| 5-year change | -61.6% |
| Annualized since 2000-01-03 | -7.8% |
| 52-week range | $0.98 – $2.12 |
| Deepest drawdown | -91.8% (2023-12-12) |
| Avg. daily dollar volume (3 months) | $46,658 |
| Daily bars in history | 6,016 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ALYA-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()