AMAL (Amalgamated Financial Corp.) historical data
STOCKListed1-minute bars
| Symbol | AMAL |
|---|---|
| Name | Amalgamated Financial Corp. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2018-08-09 |
| History | 2018-08-10 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AMAL last closed at $46.58 on 2026-10-09, +76.6% over the past year and +205.9% over five years. Its deepest fall from a prior high in this history was -62.9%, reached on 2020-03-23.
| Last close | $46.58 (2026-10-09) |
|---|---|
| 1-year change | +76.6% |
| 5-year change | +205.9% |
| Annualized since 2018-08-10 | +15.7% |
| 52-week range | $24.83 – $51.08 |
| Deepest drawdown | -62.9% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $10.2m |
| Daily bars in history | 2,052 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 196 |
|---|---|
| Shares held | 17,630,682 ($803.1m reported value) |
| Quarter flows | 36 new, 62 added, 68 trimmed, 16 exited; -399,209 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AMAL") on the look-back bundles. Top holders of AMAL · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,398,768 (+3.5% vs prior report) |
|---|---|
| Days to cover | 4.54 |
AMAL short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("AMAL").history(start="2018-08-10", interval="1d")
df.tail()