AMAM (Ambrx Biopharma) historical data
STOCKDelisted
| Symbol | AMAM-DELISTED |
|---|---|
| Name | Ambrx Biopharma |
| History | 2021-06-18 to 2024-03-06 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AMAM last closed at $28.00 on 2024-03-06, +201.7% over the past year. Its deepest fall from a prior high in this history was -98.2%, reached on 2022-12-08.
| Last close | $28.00 (2024-03-06) |
|---|---|
| 1-year change | +201.7% |
| Annualized since 2021-06-18 | +20.0% |
| 52-week range | $7.66 – $28.09 |
| Deepest drawdown | -98.2% (2022-12-08) |
| Avg. daily dollar volume (3 months) | $47.0m |
| Daily bars in history | 683 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AMAM-DELISTED").history(start="2021-06-18", interval="1d")
df.tail()