AMAT (Applied Materials Inc.) historical data
STOCKListed1-minute bars
| Symbol | AMAT |
|---|---|
| Name | Applied Materials Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Semiconductors |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AMAT last closed at $507.03 on 2026-10-09, +131.4% over the past year and +318.7% over five years. Its deepest fall from a prior high in this history was -85.8%, reached on 2008-11-20.
| Last close | $507.03 (2026-10-09) |
|---|---|
| 1-year change | +131.4% |
| 5-year change | +318.7% |
| Annualized since 2000-01-04 | +11.9% |
| 52-week range | $208.80 – $722.23 |
| Deepest drawdown | -85.8% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $3.4bn |
| Daily bars in history | 6,732 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 3,493 |
|---|---|
| Shares held | 664,470,922 ($476.6bn reported value) |
| Quarter flows | 709 new, 1,080 added, 1,345 trimmed, 160 exited; +21,152,125 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AMAT") on the look-back bundles. Top holders of AMAT · All 13F managers
Short interest (2026-09-30)
| Shares short | 13,530,729 (-4.1% vs prior report) |
|---|---|
| Days to cover | 2.00 |
AMAT short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("AMAT").history(start="2000-01-04", interval="1d")
df.tail()