AMB (Prologis/Inc) historical data
STOCKDelisted
| Symbol | AMB-DELISTED |
|---|---|
| Name | Prologis/Inc |
| History | 2000-01-03 to 2011-06-02 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AMB last closed at $34.24 on 2011-06-02, +33.4% over the past year and -32.6% over five years. Its deepest fall from a prior high in this history was -85.3%, reached on 2009-03-06.
| Last close | $34.24 (2011-06-02) |
|---|---|
| 1-year change | +33.4% |
| 5-year change | -32.6% |
| Annualized since 2000-01-03 | +4.9% |
| 52-week range | $22.26 – $36.99 |
| Deepest drawdown | -85.3% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $71.7m |
| Daily bars in history | 2,872 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AMB-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()