AMBP (Ardagh Metal Packaging S.A.) historical data
STOCKListed1-minute bars
| Symbol | AMBP |
|---|---|
| Name | Ardagh Metal Packaging S.A. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Packaging & Containers |
| IPO date | 2021-08-05 |
| History | 2020-09-29 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AMBP last closed at $4.40 on 2026-10-09, +32.1% over the past year and -28.6% over five years. Its deepest fall from a prior high in this history was -75.3%, reached on 2023-10-23.
| Last close | $4.40 (2026-10-09) |
|---|---|
| 1-year change | +32.1% |
| 5-year change | -28.6% |
| Annualized since 2020-09-29 | -5.5% |
| 52-week range | $3.10 – $5.25 |
| Deepest drawdown | -75.3% (2023-10-23) |
| Avg. daily dollar volume (3 months) | $10.8m |
| Daily bars in history | 1,511 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 9,034,277 (-3.0% vs prior report) |
|---|---|
| Days to cover | 4.78 |
AMBP short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("AMBP").history(start="2020-09-29", interval="1d")
df.tail()