AMBQ (Ambiq Micro Inc.) historical data
STOCKListed1-minute bars
| Symbol | AMBQ |
|---|---|
| Name | Ambiq Micro Inc. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Semiconductors |
| IPO date | 2025-07-30 |
| History | 2025-07-30 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AMBQ last closed at $58.56 on 2026-10-09, +81.4% over the past year. Its deepest fall from a prior high in this history was -48.1%, reached on 2025-11-20.
| Last close | $58.56 (2026-10-09) |
|---|---|
| 1-year change | +81.4% |
| Annualized since 2025-07-30 | +42.0% |
| 52-week range | $22.76 – $90.48 |
| Deepest drawdown | -48.1% (2025-11-20) |
| Avg. daily dollar volume (3 months) | $33.1m |
| Daily bars in history | 302 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 2,441,751 (+15.7% vs prior report) |
|---|---|
| Days to cover | 3.55 |
AMBQ short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("AMBQ").history(start="2025-07-30", interval="1d")
df.tail()