AMBT (Ambient Corporation) historical data
STOCKDelisted
| Symbol | AMBT-DELISTED |
|---|---|
| Name | Ambient Corporation |
| History | 2000-01-03 to 2014-07-28 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AMBT last closed at $0.39 on 2014-07-28, -88.0% over the past year and +161.9% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2008-12-23.
| Last close | $0.39 (2014-07-28) |
|---|---|
| 1-year change | -88.0% |
| 5-year change | +161.9% |
| Annualized since 2000-01-03 | -10.7% |
| 52-week range | $0.37 – $3.26 |
| Deepest drawdown | -99.8% (2008-12-23) |
| Avg. daily dollar volume (3 months) | $48,839 |
| Daily bars in history | 3,555 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AMBT-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()