AMCI (AMC Robotics Corporation) historical data
STOCKListed1-minute bars
| Symbol | AMCI |
|---|---|
| Name | AMC Robotics Corporation |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Computer Hardware |
| IPO date | 2023-01-25 |
| History | 2025-12-10 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AMCI last closed at $2.78 on 2026-10-09. Its deepest fall from a prior high in this history was -81.0%, reached on 2026-10-09.
| Last close | $2.78 (2026-10-09) |
|---|---|
| 52-week range | $2.71 – $14.65 |
| Deepest drawdown | -81.0% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $633,437 |
| Daily bars in history | 209 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 49,110 (+36.2% vs prior report) |
|---|---|
| Days to cover | 1.00 |
AMCI short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("AMCI").history(start="2025-12-10", interval="1d")
df.tail()