AMCIW (Amci Acquisition) historical data
STOCKDelisted
| Symbol | AMCIW-DELISTED |
|---|---|
| Name | Amci Acquisition |
| History | 2019-01-24 to 2023-02-08 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AMCIW last closed at $0.33 on 2023-02-08, -28.2% over the past year. Its deepest fall from a prior high in this history was -96.8%, reached on 2022-09-23.
| Last close | $0.33 (2023-02-08) |
|---|---|
| 1-year change | -28.2% |
| Annualized since 2019-01-24 | -1.4% |
| 52-week range | $0.13 – $0.82 |
| Deepest drawdown | -96.8% (2022-09-23) |
| Avg. daily dollar volume (3 months) | $8,853 |
| Daily bars in history | 608 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AMCIW-DELISTED").history(start="2019-01-24", interval="1d")
df.tail()