AMED historical data
STOCKDelisted
| Symbol | AMED-DELISTED |
|---|---|
| History | 2007-01-03 to 2025-08-14 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AMED last closed at $100.99 on 2025-08-14, +3.2% over the past year and -56.1% over five years. Its deepest fall from a prior high in this history was -85.5%, reached on 2012-01-25.
| Last close | $100.99 (2025-08-14) |
|---|---|
| 1-year change | +3.2% |
| 5-year change | -56.1% |
| Annualized since 2007-01-03 | +6.1% |
| 52-week range | $83.78 – $100.99 |
| Deepest drawdown | -85.5% (2012-01-25) |
| Avg. daily dollar volume (3 months) | $49.6m |
| Daily bars in history | 4,684 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AMED-DELISTED").history(start="2007-01-03", interval="1d")
df.tail()