AMG (Affiliated Managers Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | AMG |
|---|---|
| Name | Affiliated Managers Group Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 1997-11-21 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AMG last closed at $387.26 on 2026-10-09, +60.2% over the past year and +153.4% over five years. Its deepest fall from a prior high in this history was -85.9%, reached on 2008-11-21.
| Last close | $387.26 (2026-10-09) |
|---|---|
| 1-year change | +60.2% |
| 5-year change | +153.4% |
| Annualized since 2000-01-04 | +11.3% |
| 52-week range | $230.75 – $387.26 |
| Deepest drawdown | -85.9% (2008-11-21) |
| Avg. daily dollar volume (3 months) | $101.7m |
| Daily bars in history | 6,732 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 564 |
|---|---|
| Shares held | 25,247,575 ($8.5bn reported value) |
| Quarter flows | 80 new, 159 added, 216 trimmed, 61 exited; +413,816 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AMG") on the look-back bundles. Top holders of AMG · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,009,113 (-2.9% vs prior report) |
|---|---|
| Days to cover | 3.02 |
AMG short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("AMG").history(start="2000-01-04", interval="1d")
df.tail()