AMH (American Homes 4 Rent) historical data
STOCKListed1-minute bars
| Symbol | AMH |
|---|---|
| Name | American Homes 4 Rent |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Residential |
| IPO date | 2013-08-01 |
| History | 2013-08-02 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AMH last closed at $30.85 on 2026-10-09, -1.2% over the past year and -6.7% over five years. Its deepest fall from a prior high in this history was -38.4%, reached on 2020-03-23.
| Last close | $30.85 (2026-10-09) |
|---|---|
| 1-year change | -1.2% |
| 5-year change | -6.7% |
| Annualized since 2013-08-02 | +7.0% |
| 52-week range | $26.83 – $34.45 |
| Deepest drawdown | -38.4% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $81.4m |
| Daily bars in history | 3,317 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 483 |
|---|---|
| Shares held | 325,836,352 ($10.9bn reported value) |
| Quarter flows | 87 new, 168 added, 162 trimmed, 65 exited; +21,309,191 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AMH") on the look-back bundles. Top holders of AMH · All 13F managers
Short interest (2026-09-30)
| Shares short | 13,829,087 (+19.2% vs prior report) |
|---|---|
| Days to cover | 3.43 |
AMH short interest history · Real Estate sector
Get it in Python
import finzdata as yf
df = yf.Ticker("AMH").history(start="2013-08-02", interval="1d")
df.tail()