AMH.A historical data
STOCKDelisted
| Symbol | AMH.A-DELISTED |
|---|---|
| History | 2013-10-30 to 2017-10-02 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AMH.A last closed at $28.51 on 2017-10-02, +0.5% over the past year. Its deepest fall from a prior high in this history was -8.9%, reached on 2015-12-14.
| Last close | $28.51 (2017-10-02) |
|---|---|
| 1-year change | +0.5% |
| Annualized since 2013-10-30 | +2.9% |
| 52-week range | $27.15 – $29.04 |
| Deepest drawdown | -8.9% (2015-12-14) |
| Avg. daily dollar volume (3 months) | $668,170 |
| Daily bars in history | 986 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AMH.A-DELISTED").history(start="2013-10-30", interval="1d")
df.tail()