AMH.E (American Homes 4 Rent) historical data
STOCKDelisted
| Symbol | AMH.E-DELISTED |
|---|---|
| Name | American Homes 4 Rent |
| History | 2016-06-30 to 2021-06-29 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AMH.E last closed at $24.99 on 2021-06-29, 0.0% over the past year and -0.4% over five years. Its deepest fall from a prior high in this history was -34.1%, reached on 2020-03-18.
| Last close | $24.99 (2021-06-29) |
|---|---|
| 1-year change | 0.0% |
| 5-year change | -0.4% |
| Annualized since 2016-06-30 | -0.1% |
| 52-week range | $24.99 – $26.06 |
| Deepest drawdown | -34.1% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $1.8m |
| Daily bars in history | 1,258 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AMH.E-DELISTED").history(start="2016-06-30", interval="1d")
df.tail()