AMH.F (American Homes 4 Rent) historical data
STOCKDelisted
| Symbol | AMH.F-DELISTED |
|---|---|
| Name | American Homes 4 Rent |
| History | 2017-04-26 to 2022-05-04 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AMH.F last closed at $25.14 on 2022-05-04, -4.3% over the past year and +1.3% over five years. Its deepest fall from a prior high in this history was -37.2%, reached on 2020-03-18.
| Last close | $25.14 (2022-05-04) |
|---|---|
| 1-year change | -4.3% |
| 5-year change | +1.3% |
| Annualized since 2017-04-26 | +0.3% |
| 52-week range | $24.86 – $26.41 |
| Deepest drawdown | -37.2% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $284,399 |
| Daily bars in history | 1,259 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AMH.F-DELISTED").history(start="2017-04-26", interval="1d")
df.tail()