AMH.H (American Homes 4 Rent Series H Cumulative Redeemable Perpetual Preferred Shares Of Beneficial Interest) historical data
STOCKListed1-minute bars
| Symbol | AMH.H |
|---|---|
| Name | American Homes 4 Rent Series H Cumulative Redeemable Perpetual Preferred Shares Of Beneficial Interest |
| History | 2018-09-24 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AMH.H last closed at $21.83 on 2026-10-09, -9.7% over the past year and -20.0% over five years. Its deepest fall from a prior high in this history was -35.4%, reached on 2020-03-18.
| Last close | $21.83 (2026-10-09) |
|---|---|
| 1-year change | -9.7% |
| 5-year change | -20.0% |
| Annualized since 2018-09-24 | -1.7% |
| 52-week range | $21.83 – $24.84 |
| Deepest drawdown | -35.4% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $266,468 |
| Daily bars in history | 2,009 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AMH.H").history(start="2018-09-24", interval="1d")
df.tail()