AMIC (American Independence) historical data
STOCKDelisted
| Symbol | AMIC-DELISTED |
|---|---|
| Name | American Independence |
| History | 2000-01-03 to 2016-08-30 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AMIC last closed at $24.72 on 2016-08-30, +147.0% over the past year and +310.0% over five years. Its deepest fall from a prior high in this history was -97.4%, reached on 2001-04-04.
| Last close | $24.72 (2016-08-30) |
|---|---|
| 1-year change | +147.0% |
| 5-year change | +310.0% |
| Annualized since 2000-01-03 | -0.1% |
| 52-week range | $8.50 – $24.85 |
| Deepest drawdown | -97.4% (2001-04-04) |
| Avg. daily dollar volume (3 months) | $74,573 |
| Daily bars in history | 3,552 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AMIC-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()