AMOD (Alpha Modus Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | AMOD |
|---|---|
| Name | Alpha Modus Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2023-08-14 |
| History | 2021-10-26 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AMOD last closed at $2.19 on 2026-10-09, -94.9% over the past year. Its deepest fall from a prior high in this history was -99.8%, reached on 2026-10-01.
| Last close | $2.19 (2026-10-09) |
|---|---|
| 1-year change | -94.9% |
| Annualized since 2021-10-26 | -65.1% |
| 52-week range | $1.17 – $48.40 |
| Deepest drawdown | -99.8% (2026-10-01) |
| Avg. daily dollar volume (3 months) | $13.3m |
| Daily bars in history | 914 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 38,752 (+8.8% vs prior report) |
|---|---|
| Days to cover | 1.00 |
AMOD short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("AMOD").history(start="2021-10-26", interval="1d")
df.tail()