AMOV (America Movil S.A.B. De C.V. Class A American Depositary Shares) historical data
STOCKDelisted
| Symbol | AMOV-DELISTED |
|---|---|
| Name | America Movil S.A.B. De C.V. Class A American Depositary Shares |
| History | 2001-02-08 to 2023-03-15 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AMOV last closed at $20.75 on 2023-03-15, +9.8% over the past year and +10.1% over five years. Its deepest fall from a prior high in this history was -84.8%, reached on 2020-04-22.
| Last close | $20.75 (2023-03-15) |
|---|---|
| 1-year change | +9.8% |
| 5-year change | +10.1% |
| Annualized since 2001-02-08 | -0.2% |
| 52-week range | $15.86 – $22.56 |
| Deepest drawdown | -84.8% (2020-04-22) |
| Avg. daily dollar volume (3 months) | $55,783 |
| Daily bars in history | 5,519 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AMOV-DELISTED").history(start="2001-02-08", interval="1d")
df.tail()