AMPE (Ampio Pharmaceuticals Inc.) historical data
STOCKListed
| Symbol | AMPE |
|---|---|
| Name | Ampio Pharmaceuticals Inc. |
| Exchange | OTC |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2010-03-31 |
| History | 2022-11-22 to 2026-05-08 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AMPE last closed at $0.18 on 2026-05-08, +6681.5% over the past year. Its deepest fall from a prior high in this history was -100.0%, reached on 2024-07-31.
| Last close | $0.18 (2026-05-08) |
|---|---|
| 1-year change | +6681.5% |
| Annualized since 2022-11-22 | -68.6% |
| 52-week range | $0.00 – $0.64 |
| Deepest drawdown | -100.0% (2024-07-31) |
| Avg. daily dollar volume (3 months) | $276.06 |
| Daily bars in history | 596 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AMPE").history(start="2022-11-22", interval="1d")
df.tail()