AMPY (Amplify Energy Corp.) historical data
STOCKListed1-minute bars
| Symbol | AMPY |
|---|---|
| Name | Amplify Energy Corp. |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
| IPO date | 2012-04-20 |
| History | 2017-05-22 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AMPY last closed at $4.46 on 2026-10-09, -14.2% over the past year and +30.0% over five years. Its deepest fall from a prior high in this history was -96.7%, reached on 2020-03-18.
| Last close | $4.46 (2026-10-09) |
|---|---|
| 1-year change | -14.2% |
| 5-year change | +30.0% |
| Annualized since 2017-05-22 | -11.9% |
| 52-week range | $3.67 – $6.63 |
| Deepest drawdown | -96.7% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $3.1m |
| Daily bars in history | 2,356 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 128 |
|---|---|
| Shares held | 23,602,752 ($94.0m reported value) |
| Quarter flows | 25 new, 40 added, 39 trimmed, 27 exited; -1,200,041 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AMPY") on the look-back bundles. Top holders of AMPY · All 13F managers
Short interest (2026-09-30)
| Shares short | 3,211,279 (-16.2% vs prior report) |
|---|---|
| Days to cover | 6.08 |
AMPY short interest history · Energy sector
Get it in Python
import finzdata as yf
df = yf.Ticker("AMPY").history(start="2017-05-22", interval="1d")
df.tail()