AMRH (Ameri Holdings) historical data
STOCKDelisted
| Symbol | AMRH-DELISTED |
|---|---|
| Name | Ameri Holdings |
| History | 2000-01-03 to 2020-12-30 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AMRH last closed at $1.47 on 2020-12-30, -34.7% over the past year and -77.7% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2009-05-26.
| Last close | $1.47 (2020-12-30) |
|---|---|
| 1-year change | -34.7% |
| 5-year change | -77.7% |
| Annualized since 2000-01-03 | -12.1% |
| 52-week range | $0.65 – $3.65 |
| Deepest drawdown | -99.9% (2009-05-26) |
| Avg. daily dollar volume (3 months) | $3.3m |
| Daily bars in history | 3,709 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AMRH-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()