AMTI (Applied Molecular Transport) historical data
STOCKDelisted
| Symbol | AMTI-DELISTED |
|---|---|
| Name | Applied Molecular Transport |
| History | 2002-02-25 to 2023-12-26 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AMTI last closed at $0.26 on 2023-12-26, -40.2% over the past year and +262900.0% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2003-03-03.
| Last close | $0.26 (2023-12-26) |
|---|---|
| 1-year change | -40.2% |
| 5-year change | +262900.0% |
| Annualized since 2002-02-25 | +5.6% |
| 52-week range | $0.14 – $0.70 |
| Deepest drawdown | -99.9% (2003-03-03) |
| Avg. daily dollar volume (3 months) | $65,123 |
| Daily bars in history | 1,252 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AMTI-DELISTED").history(start="2002-02-25", interval="1d")
df.tail()