AMWL (American Well Corporation) historical data
STOCKListed1-minute bars
| Symbol | AMWL |
|---|---|
| Name | American Well Corporation |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |
| IPO date | 2020-09-17 |
| History | 2020-09-18 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AMWL last closed at $12.70 on 2026-10-09, +104.8% over the past year and -92.5% over five years. Its deepest fall from a prior high in this history was -99.6%, reached on 2025-11-20.
| Last close | $12.70 (2026-10-09) |
|---|---|
| 1-year change | +104.8% |
| 5-year change | -92.5% |
| Annualized since 2020-09-18 | -44.7% |
| 52-week range | $3.78 – $13.87 |
| Deepest drawdown | -99.6% (2025-11-20) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 1,522 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 172,452 (+7.5% vs prior report) |
|---|---|
| Days to cover | 1.82 |
AMWL short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("AMWL").history(start="2020-09-18", interval="1d")
df.tail()