AMX (América Móvil S.A.B. de C.V.) historical data
STOCKListed1-minute bars
| Symbol | AMX |
|---|---|
| Name | América Móvil S.A.B. de C.V. |
| Exchange | NYSE |
| Sector | Communication Services |
| Industry | Telecommunications Services |
| IPO date | 2001-02-12 |
| History | 2001-02-13 to 2026-10-09 (about 25 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AMX last closed at $21.32 on 2026-10-09, +3.0% over the past year and +40.7% over five years. Its deepest fall from a prior high in this history was -64.3%, reached on 2008-10-27.
| Last close | $21.32 (2026-10-09) |
|---|---|
| 1-year change | +3.0% |
| 5-year change | +40.7% |
| Annualized since 2001-02-13 | +9.3% |
| 52-week range | $19.65 – $27.42 |
| Deepest drawdown | -64.3% (2008-10-27) |
| Avg. daily dollar volume (3 months) | $63.0m |
| Daily bars in history | 6,452 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 355 |
|---|---|
| Shares held | 168,180,856 ($4.4bn reported value) |
| Quarter flows | 52 new, 114 added, 96 trimmed, 35 exited; +2,511,990 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AMX") on the look-back bundles. Top holders of AMX · All 13F managers
Short interest (2026-09-30)
| Shares short | 6,529,726 (-17.5% vs prior report) |
|---|---|
| Days to cover | 2.94 |
AMX short interest history · Communication Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("AMX").history(start="2001-02-13", interval="1d")
df.tail()