AMZG (American Eagle Energy Corporation) historical data
STOCKDelisted
| Symbol | AMZG-DELISTED |
|---|---|
| Name | American Eagle Energy Corporation |
| History | 2004-11-16 to 2015-05-08 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AMZG last closed at $0.19 on 2015-05-08, -97.0% over the past year and +167.5% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2009-07-10.
| Last close | $0.19 (2015-05-08) |
|---|---|
| 1-year change | -97.0% |
| 5-year change | +167.5% |
| Annualized since 2004-11-16 | -9.8% |
| 52-week range | $0.13 – $6.88 |
| Deepest drawdown | -100.0% (2009-07-10) |
| Avg. daily dollar volume (3 months) | $245,075 |
| Daily bars in history | 2,292 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 40,424 (+32.4% vs prior report) |
|---|---|
| Days to cover | 1.16 |
AMZG short interest history · Unclassified (ETFs, funds, other) sector
Get it in Python
import finzdata as yf
df = yf.Ticker("AMZG-DELISTED").history(start="2004-11-16", interval="1d")
df.tail()