AMZN (Amazon.com Inc.) historical data
STOCKListed1-minute bars
| Symbol | AMZN |
|---|---|
| Name | Amazon.com Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
| IPO date | 1997-05-15 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AMZN last closed at $262.43 on 2026-10-09, +15.2% over the past year and +59.6% over five years. Its deepest fall from a prior high in this history was -92.9%, reached on 2001-09-28.
| Last close | $262.43 (2026-10-09) |
|---|---|
| 1-year change | +15.2% |
| 5-year change | +59.6% |
| Annualized since 2000-01-04 | +16.8% |
| 52-week range | $198.79 – $284.02 |
| Deepest drawdown | -92.9% (2001-09-28) |
| Avg. daily dollar volume (3 months) | $10.0bn |
| Daily bars in history | 6,732 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 6,125 |
|---|---|
| Shares held | 7,243,313,547 ($1.7tn reported value) |
| Quarter flows | 304 new, 2,926 added, 2,416 trimmed, 195 exited; +252,614,365 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AMZN") on the look-back bundles. Top holders of AMZN · All 13F managers
Short interest (2026-09-30)
| Shares short | 86,657,682 (+6.4% vs prior report) |
|---|---|
| Days to cover | 2.30 |
AMZN short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("AMZN").history(start="2000-01-04", interval="1d")
df.tail()